日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1.16亿 | 1.35 | -0.74% |
2024-04-29 | 1.03亿 | 1.36 | 1.49% |
2024-04-26 | 1.24亿 | 1.34 | 1.52% |
2024-04-25 | -7918万 | 1.32 | 0.00% |
2024-04-24 | 2726万 | 1.32 | 0.00% |
2024-04-23 | -9435万 | 1.32 | -0.75% |
2024-04-22 | -1.31亿 | 1.33 | -0.75% |
2024-04-19 | -1813万 | 1.34 | -0.74% |
2024-04-18 | 1.44亿 | 1.35 | 0.75% |
2024-04-17 | 2.12亿 | 1.34 | 2.29% |
2024-04-16 | -9261万 | 1.31 | -1.50% |
2024-04-15 | -1.59亿 | 1.33 | -1.48% |
2024-04-12 | -1024万 | 1.35 | -0.74% |
2024-04-11 | 2562万 | 1.36 | 0.74% |
2024-04-10 | -1730万 | 1.35 | 0.00% |
2024-04-09 | -4554万 | 1.35 | -1.46% |
2024-04-08 | 2.86亿 | 1.37 | 1.48% |
2024-04-03 | -4232万 | 1.35 | 0.00% |
2024-04-02 | -2997万 | 1.35 | 0.00% |
2024-04-01 | 7767万 | 1.35 | 1.50% |
2024-03-29 | 5778万 | 1.33 | 0.00% |
2024-03-28 | 3903万 | 1.33 | 0.76% |
2024-03-27 | -1.51亿 | 1.32 | -1.49% |
2024-03-26 | -975万 | 1.34 | 0.00% |
2024-03-25 | -3916万 | 1.34 | -0.74% |
2024-03-22 | -2.25亿 | 1.35 | -0.74% |
2024-03-21 | -449万 | 1.36 | -0.73% |
2024-03-20 | -3268万 | 1.37 | 0.00% |
2024-03-19 | 8635万 | 1.37 | 0.00% |
2024-03-18 | -7293万 | 1.37 | 0.00% |
2024-03-15 | 8670万 | 1.37 | 0.00% |
2024-03-14 | -8190万 | 1.37 | 0.00% |
2024-03-13 | -1.1亿 | 1.37 | -0.72% |
2024-03-12 | -1464万 | 1.38 | -0.72% |
2024-03-11 | 2.35亿 | 1.39 | 2.21% |
2024-03-08 | -4903万 | 1.36 | 0.00% |
2024-03-07 | 1.47亿 | 1.36 | 0.00% |
2024-03-06 | 1967万 | 1.36 | 0.74% |
2024-03-05 | -1.47亿 | 1.35 | -1.46% |
2024-03-04 | -1.18亿 | 1.37 | -0.72% |
2024-03-01 | -2927万 | 1.38 | 0.00% |
2024-02-29 | 9475万 | 1.38 | 1.47% |
2024-02-28 | -90万 | 1.36 | -1.45% |
2024-02-27 | -6210万 | 1.38 | 0.73% |
2024-02-26 | -1.4亿 | 1.37 | -1.44% |
2024-02-23 | -1.05亿 | 1.39 | -0.71% |
2024-02-22 | 1.08亿 | 1.40 | 1.45% |
2024-02-21 | -4968万 | 1.38 | 0.00% |
2024-02-20 | 3754万 | 1.38 | 0.00% |
2024-02-19 | -4021万 | 1.38 | 0.00% |